24H 最高$0.313
24H 最低$0.293
今日开盘$0.299
24H 成交量$39.21万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$828.2 | $876.01 | $826.72 | $778.63万 | $7,586.77万 | -1.98% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | 0.00% |
| 540 |
MOVEMovement
|
$0.005975 | $0.006283 | $0.005867 | $15.26万 | $2,885.90万 | -0.08% |
| 198 |
0G0G
|
$0.1526 | $0.1578 | $0.15 | $76.09万 | $9,557.65万 | -2.43% |
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 89 |
NILNillion
|
$0.06414 | $0.06799 | $0.06305 | $247.42万 | $3,399.06万 | -0.20% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
GUNGunz
|
$0.001889 | $0.001994 | $0.001877 | $25.92万 | $120.05万 | -3.33% |
| 202 |
SMCIBSMCIB
|
$32.72 | $34.94 | $30.42 | $75.48万 | — | 5.62% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
KORUBKORUB
|
$9.8 | $11.59 | $9.72 | $510.03万 | — | -9.68% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 448 |
HOODBHOODB
|
$82.91 | $86.33 | $82.90 | $22.31万 | — | -1.31% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 79 |
ASTERAster
|
$0.6952 | $0.7039 | $0.6896 | $324.81万 | $17.53亿 | -0.04% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $556.92万 | — | -9.03% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 601 |
ASTSBASTSB
|
$35.86 | $38.65 | $35.86 | $11.16万 | — | -2.55% |
| 685 |
IQIQ
|
$0.000705 | $0.000728 | $0.0007 | $2.39万 | $1,995.70万 | 0.00% |
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.10万 | $3,159.08万 | 0.00% |
相关站点
共 40 个
BEAMX _比特币
MegaETH _币种排行
Filecoin _以太坊ETH价格
Hashflow _比特币
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
SNXXB _比特币
EUR _数字货币市值
Solana _加密货币行情
Midnight _比特币
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _币种排行
币安币 _币种排行
RWUSD _以太坊ETH价格
AAPLB _比特币
比特币 _比特币行情
MegaETH _比特币
Ondo _币种排行
Tether Gold _比特币行情
Cosmos Hub _币种排行
Hyperliquid _加密货币行情
Pepe _币种排行
Official Trump _币种排行
United Stables _数字货币市值
PAX Gold _比特币行情
牛来 _加密货币行情
波场 _比特币
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Blur _BTC行情
Near Protocol _币种排行
Celo _币种排行
Celestia _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
AAPLB _币种排行