24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1855
24H 成交量$8.92万
流通市值$3,565.29万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 285 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.92万 | $2,213.08万 | -4.09% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.19% |
| 284 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.18万 | $3,205.73万 | -0.94% |
| 609 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.70% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.52万 | — | 0.56% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $432.94万 | — | -3.32% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 409 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $26.41万 | — | 1.13% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $405.49万 | $11.27亿 | -1.29% |
| 112 |
BEAMXBEAMX
|
$0.003964 | $0.004356 | $0.003871 | $161.69万 | — | -7.17% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.77万 | — | 0.78% |
| 685 |
IQIQ
|
$0.000685 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -1.72% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Sui _数字货币市值
Gitcoin _BTC行情
DODO _以太坊ETH价格
RWUSD _比特币行情
ONEchain _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _比特币
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Pepe _比特币
币安币 _数字货币市值
Solana _以太坊ETH价格
Meteora _比特币行情
Ethena USDe _比特币
Hyperliquid _加密货币行情
Gram _BTC行情
SOXSB _比特币行情
Plasma _比特币
United Stables _币种排行
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Caldera _比特币
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Solana _币种排行
EUR _加密货币行情
Starknet _加密货币行情
莱特币 _BTC行情
Aptos _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _BTC行情
TONToken _比特币