24H 最高$337.25
24H 最低$322.27
今日开盘$322.51
24H 成交量$41.68万
流通市值—
24H 涨跌额($14.74)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.75 | $876.01 | $835.18 | $650.36万 | $7,586.77万 | 3.59% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.73万 | $9,557.65万 | -2.04% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 121 |
NILNillion
|
$0.0637 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -0.93% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.53万 | $120.05万 | -1.76% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
相关站点
共 40 个
Celestia _比特币
United Stables _比特币
以太坊 _币种排行
Solana _比特币行情
Cosmos Hub _加密货币行情
First Digital _加密货币行情
AAPLB _币种排行
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Blur _数字货币市值
莱特币 _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
Initia _BTC行情
THORChain _币种排行
Vanar Chain _比特币
USDC _币种排行
币安币 _以太坊ETH价格
比特现金 _比特币
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _比特币
Hedera _BTC行情
Official Trump _比特币行情
Bittensor _加密货币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Artificial _币种排行
艾达币 _加密货币行情
Pepe _以太坊ETH价格
应用链 _比特币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
Midnight _比特币行情
Celestia _BTC行情
POL _数字货币市值
BEB _以太坊ETH价格