24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00978
24H 成交量$44.80万
流通市值$2,925.98万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
MUBMicron Technology (bStocks Tok
|
$849.83 | $876.01 | $830.43 | $649.52万 | $7,586.77万 | 1.05% |
| 602 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.71万 | $2,311.12万 | 0.19% |
| 585 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.21万 | $2,885.90万 | 3.59% |
| 212 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $70.65万 | $9,557.65万 | -1.20% |
| 626 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.92万 | $5,492.89万 | 2.74% |
| 128 |
NILNillion
|
$0.0636 | $0.06744 | $0.06305 | $144.68万 | $3,399.06万 | -1.00% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 416 |
GUNGunz
|
$0.001947 | $0.001998 | $0.001916 | $27.55万 | $120.05万 | -0.71% |
| 646 |
SMCIBSMCIB
|
$31.89 | $32.25 | $30.33 | $7.55万 | — | 3.74% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 66 |
KORUBKORUB
|
$10.94 | $11.54 | $10.34 | $391.20万 | — | 1.77% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 432 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $25.80万 | — | 1.51% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.02万 | $1.14亿 | 2.45% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.687 | $368.94万 | $17.53亿 | 1.26% |
| 55 |
BEAMXBEAMX
|
$0.004132 | $0.004569 | $0.003937 | $624.48万 | — | -8.06% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 607 |
ASTSBASTSB
|
$37.39 | $38.65 | $36.16 | $10.48万 | — | 1.08% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.99% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.76万 | $3,159.08万 | 2.71% |
相关站点
共 40 个
Ondo _数字货币市值
Morpho _币种排行
QQQB _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Official Trump _比特币
币安币 _BTC行情
Aster _比特币行情
TONToken _加密货币行情
Holo _BTC行情
大零币 _BTC行情
Starknet _币种排行
Aptos _数字货币市值
Gram _BTC行情
以太坊 _币种排行
大零币 _数字货币市值
Celo _比特币
大零币 _数字货币市值
Avalanche _以太坊ETH价格
达世币 _币种排行
TQQQB _比特币行情
MarsCoin _数字货币市值
Filecoin _币种排行
狗币 _比特币
Pump.fun _以太坊ETH价格
Initia _比特币行情
Aster _比特币行情
波场 _币种排行
Filecoin _BTC行情
Celestia _币种排行
Saga _币种排行
Celo _币种排行
达世币 _加密货币行情
瑞波币 _加密货币行情
Chainlink _比特币
Injective _币种排行
Arbitrum _数字货币市值
USDC _比特币
THORChain _比特币行情
Ondo _币种排行