24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2379
24H 成交量$20.27万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.46% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 0.52% |
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 374 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.50 | $38.45万 | — | -13.76% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,099.78万 | — | -9.97% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 332 |
HOODBHOODB
|
$87.52 | $88.84 | $81.90 | $47.53万 | — | 1.58% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.05万 | $11.71亿 | 0.93% |
| 61 |
BEAMXBEAMX
|
$0.00445 | $0.004657 | $0.00379 | $914.96万 | — | 7.36% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.60万 | — | -5.61% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.80% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
相关站点
共 40 个
Stacks _加密货币行情
Injective _数字货币市值
United Stables _币种排行
艾达币 _以太坊ETH价格
Holo _BTC行情
Initia _比特币行情
Gram _数字货币市值
Celestia _比特币行情
MarsCoin _数字货币市值
Avalanche _比特币行情
QQQB _币种排行
Stacks _比特币行情
QQQB _比特币行情
比特现金 _以太坊ETH价格
StraitsX XUSD _数字货币市值
SNXXB _币种排行
LayerZero _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _数字货币市值
应用链 _比特币行情
Haedal _以太坊ETH价格
Uniswap _BTC行情
KORUB _比特币
BEB _BTC行情
Hyperliquid _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
AMDB _币种排行
StraitsX XUSD _比特币行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币行情
Space and Time _比特币行情
Celo _BTC行情
Ethena _加密货币行情
Bubblemaps _币种排行
TQQQB _币种排行
Uniswap _加密货币行情
Chainlink _币种排行