24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$690.43 | $725.40 | $676.56 | $1,639.64万 | $7,586.77万 | 0.79% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 252 |
0G0G
|
$0.1496 | $0.1548 | $0.1455 | $53.47万 | $3,205.73万 | 2.33% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
| 139 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $117.45万 | $3,543.41万 | -4.40% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001775 | $32.31万 | $113.57万 | 4.33% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $580.18万 | — | 2.79% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 287 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.01万 | — | 2.63% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.55万 | $1.08亿 | 0.28% |
| 62 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $444.55万 | $11.27亿 | -1.08% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 428 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.53万 | — | 3.37% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -0.44% |
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
相关站点
共 40 个
RWUSD _加密货币行情
Plasma _BTC行情
Zilliqa _加密货币行情
比特现金 _数字货币市值
QQQB _比特币行情
BEAMX _以太坊ETH价格
ONEchain _BTC行情
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
Thena _BTC行情
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _比特币
狗币 _加密货币行情
Pump.fun _BTC行情
币安币 _BTC行情
Polygon _加密货币行情
Sui _币种排行
Ripple USD _比特币
Hashflow _比特币行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Aster _比特币
Chainlink _比特币行情
Pepe _BTC行情
Wormhole _比特币
Moonriver _以太坊ETH价格
比特现金 _BTC行情
Hedera _数字货币市值
TQQQB _数字货币市值
LayerZero _比特币
Ethena _币种排行
BEAMX _数字货币市值
艾达币 _BTC行情
StraitsX USD _比特币行情
Raydium _BTC行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
莱特币 _比特币行情