24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.99万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.3 | $873.57 | $792.19 | $2,558.44万 | $7,586.77万 | -8.44% |
| 567 |
STRAXStratis
|
$0.01046 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.36% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 314 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $51.81万 | $3,387.92万 | 3.48% |
| 493 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 1.04% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.41万 | $3,442.37万 | 2.41% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 448 |
GUNGunz
|
$0.00197 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.77% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 0.09% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.51% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
相关站点
共 40 个
THORChain _数字货币市值
Sui _币种排行
MarsCoin _比特币
Plasma _数字货币市值
INTWB _BTC行情
Polygon _数字货币市值
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
Holo _比特币
应用链 _BTC行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _比特币
Injective _比特币
Ripple USD _比特币
Bittensor _比特币
大零币 _加密货币行情
EUR _数字货币市值
Stacks _比特币行情
AMDB _加密货币行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
THORChain _BTC行情
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
BEAMX _比特币行情
牛来 _比特币行情
SOXSB _加密货币行情
NFPrompt _比特币
Gram _比特币
USDC _加密货币行情
BEB _比特币
Hyperliquid _币种排行
Tether Gold _比特币行情
INTWB _比特币
United Stables _币种排行