24H 最高$1.84
24H 最低$1.68
今日开盘$1.753
24H 成交量$514.34万
流通市值$2.99亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.62 | $873.57 | $792.19 | $2,557.80万 | $7,586.77万 | -8.78% |
| 567 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.26% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 315 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.84万 | $3,387.92万 | 2.64% |
| 493 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 0.73% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.21% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 448 |
GUNGunz
|
$0.001965 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.41% |
| 374 |
SMCIBSMCIB
|
$29.74 | $34.94 | $29.50 | $38.57万 | — | -13.55% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 52 |
KORUBKORUB
|
$10.36 | $11.59 | $9.43 | $1,098.20万 | — | -9.91% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 333 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.54万 | — | 1.75% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
| 72 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6865 | $638.10万 | $11.71亿 | 0.94% |
| 61 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $914.24万 | — | 7.24% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 501 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.57万 | — | -5.40% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.66% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
相关站点
共 40 个
Bittensor _币种排行
Sui _比特币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
应用链 _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _币种排行
Aster _币种排行
United Stables _以太坊ETH价格
Uniswap _币种排行
Internet _以太坊ETH价格
Aerodrome _比特币
Internet _BTC行情
LayerZero _币种排行
瑞波币 _比特币行情
Bubblemaps _BTC行情
Space and Time _数字货币市值
Aave _数字货币市值
Pendle _BTC行情
莱特币 _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
MarsCoin _数字货币市值
PAX Gold _比特币
LayerZero _BTC行情
Internet _比特币行情
Aster _数字货币市值
THORChain _BTC行情
StraitsX XUSD _以太坊ETH价格
Quant _BTC行情
Aster _以太坊ETH价格
Holo _加密货币行情
Space and Time _比特币行情
World Liberty _BTC行情
Pepe _比特币
狗币 _数字货币市值
United Stables _BTC行情
Near Protocol _数字货币市值