24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,636.49万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$694.43 | $725.40 | $676.56 | $1,079.23万 | $7,586.77万 | -1.58% |
| 277 |
STRAXStratis
|
$0.00954 | $0.01006 | $0.0093 | $47.00万 | $2,213.08万 | -4.70% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.07万 | $2,798.83万 | -0.99% |
| 287 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $44.21万 | $3,205.73万 | -1.14% |
| 607 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.85万 | $3,565.29万 | -2.81% |
| 143 |
NILNillion
|
$0.06006 | $0.06399 | $0.05962 | $102.54万 | $3,543.41万 | -4.92% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 367 |
GUNGunz
|
$0.001834 | $0.001899 | $0.001811 | $30.61万 | $113.57万 | -2.50% |
| 603 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.27万 | — | 1.47% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $370.33万 | — | -2.77% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 481 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.33万 | — | 1.92% |
| 665 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.27万 | $1.08亿 | -3.29% |
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6733 | $427.88万 | $11.27亿 | -1.23% |
| 100 |
BEAMXBEAMX
|
$0.004089 | $0.004356 | $0.003871 | $173.79万 | — | -5.06% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 514 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $15.40万 | — | 3.94% |
| 687 |
IQIQ
|
$0.000684 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.87% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
相关站点
共 40 个
Mitosis _币种排行
Pyth Network _数字货币市值
Avalanche _数字货币市值
USD1 _比特币行情
Official _BTC行情
Hedera _比特币行情
艾达币 _数字货币市值
Ether.fi _币种排行
币安币 _比特币
Ripple USD _数字货币市值
Act I : The _比特币
Hedera _BTC行情
达世币 _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
Polygon _币种排行
USD1 _数字货币市值
LayerZero _BTC行情
Zama _币种排行
Meteora _以太坊ETH价格
Huma Finance _币种排行
Chainlink _以太坊ETH价格
大零币 _比特币
Pepe _BTC行情
比特币 _币种排行
Bubblemaps _比特币行情
Polygon _比特币
比特现金 _比特币行情
大零币 _BTC行情
Pepe _BTC行情
Gitcoin _比特币
Official _加密货币行情
牛来 _加密货币行情
Raydium _比特币
Artificial _数字货币市值
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Official _BTC行情
Hyperliquid _比特币行情
SOXSB _比特币