24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$1,434.19万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,072.46万 | $7,586.77万 | -2.16% |
| 276 |
STRAXStratis
|
$0.00953 | $0.01005 | $0.0093 | $46.99万 | $2,213.08万 | -4.89% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.92% |
| 288 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $43.97万 | $3,205.73万 | -1.14% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.80万 | $3,565.29万 | -2.54% |
| 144 |
NILNillion
|
$0.06001 | $0.06399 | $0.05962 | $101.85万 | $3,543.41万 | -5.09% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 367 |
GUNGunz
|
$0.001836 | $0.001899 | $0.001811 | $30.43万 | $113.57万 | -2.03% |
| 604 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.12万 | — | 0.91% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 64 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $364.93万 | — | -3.83% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.21万 | — | 1.50% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.18万 | $1.08亿 | -2.85% |
| 57 |
ASTERAster
|
$0.6739 | $0.6878 | $0.6733 | $424.88万 | $11.27亿 | -1.30% |
| 100 |
BEAMXBEAMX
|
$0.004048 | $0.004356 | $0.003871 | $173.69万 | — | -6.62% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 521 |
ASTSBASTSB
|
$32.19 | $33.19 | $27.53 | $14.93万 | — | 3.97% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.44% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
相关站点
共 40 个
波场 _比特币
Tether Gold _加密货币行情
牛来 _比特币
应用链 _币种排行
Moonriver _BTC行情
Polkadot _加密货币行情
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币行情
Quant _比特币行情
Hashflow _比特币行情
Ether.fi _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
艾达币 _加密货币行情
以太坊 _BTC行情
Ethena USDe _BTC行情
Wormhole _加密货币行情
Raydium _比特币
CyberConnect _以太坊ETH价格
Raydium _数字货币市值
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Gram _数字货币市值
Filecoin _BTC行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
牛来 _加密货币行情
Injective _币种排行
Pepe _币种排行
Injective _币种排行
BitTensor _以太坊ETH价格
United Stables _加密货币行情