24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$15.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$827.08 | $876.01 | $826.49 | $780.76万 | $7,586.77万 | -2.08% |
| 537 |
STRAXStratis
|
$0.01022 | $0.01046 | $0.01022 | $15.60万 | $2,311.12万 | -0.68% |
| 541 |
MOVEMovement
|
$0.005968 | $0.006283 | $0.005867 | $15.20万 | $2,885.90万 | 0.25% |
| 198 |
0G0G
|
$0.1524 | $0.1578 | $0.15 | $76.13万 | $9,557.65万 | -2.50% |
| 631 |
SUSHISushi
|
$0.1879 | $0.1936 | $0.1859 | $8.92万 | $5,492.89万 | 0.32% |
| 89 |
NILNillion
|
$0.06435 | $0.06799 | $0.06305 | $247.86万 | $3,399.06万 | 0.25% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 426 |
GUNGunz
|
$0.001887 | $0.001994 | $0.001877 | $25.95万 | $120.05万 | -3.08% |
| 201 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.48万 | — | 5.58% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
KORUBKORUB
|
$9.82 | $11.59 | $9.72 | $520.63万 | — | -9.58% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 447 |
HOODBHOODB
|
$83.12 | $86.33 | $82.88 | $22.40万 | — | -1.15% |
| 619 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 0.27% |
| 79 |
ASTERAster
|
$0.695 | $0.7039 | $0.6896 | $325.08万 | $17.53亿 | 0.03% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $555.93万 | — | -8.99% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 601 |
ASTSBASTSB
|
$36.01 | $38.65 | $35.84 | $11.27万 | — | -2.04% |
| 686 |
IQIQ
|
$0.000707 | $0.000728 | $0.0007 | $2.40万 | $1,995.70万 | 0.28% |
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.07万 | $3,159.08万 | 0.30% |
相关站点
共 40 个
Morpho _加密货币行情
POL _数字货币市值
Nillion _加密货币行情
TQQQB _以太坊ETH价格
Cosmos Hub _币种排行
Official Trump _数字货币市值
AMDB _数字货币市值
比特现金 _比特币
Plasma _比特币行情
MarsCoin _以太坊ETH价格
Ethena _BTC行情
牛来 _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
KORUB _比特币行情
Official Trump _数字货币市值
比特现金 _加密货币行情
RWUSD _比特币行情
以太坊 _比特币
Ethena USDe _币种排行
Gram _加密货币行情
Nillion _BTC行情
Aave _币种排行
大零币 _加密货币行情
Aptos _BTC行情
大零币 _以太坊ETH价格
KORUB _比特币行情
Midnight _比特币
1000CAT _比特币
BEAMX _BTC行情
MegaETH _数字货币市值
Gitcoin _BTC行情
Near Protocol _BTC行情
NBISB _加密货币行情
Hedera _比特币
BEAMX _比特币
Caldera _比特币
Hyperliquid _比特币
Plasma _数字货币市值
LayerZero _加密货币行情