24H 最高$2.32
24H 最低$2.24
今日开盘$2.266
24H 成交量$9.21万
流通市值$3,377.57万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.37 | $876.01 | $836.29 | $725.97万 | $7,586.77万 | -0.71% |
| 548 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.39万 | $2,311.12万 | 0.20% |
| 545 |
MOVEMovement
|
$0.006006 | $0.006283 | $0.005867 | $14.73万 | $2,885.90万 | -0.12% |
| 193 |
0G0G
|
$0.1514 | $0.1578 | $0.15 | $76.82万 | $9,557.65万 | -3.69% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.81万 | $5,492.89万 | -0.05% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 202 |
SMCIBSMCIB
|
$33.09 | $34.94 | $30.42 | $73.78万 | — | 6.54% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 67 |
KORUBKORUB
|
$10.4 | $11.59 | $10.33 | $403.86万 | — | -5.97% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 459 |
HOODBHOODB
|
$84 | $86.33 | $83.21 | $21.15万 | — | -0.45% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 79 |
ASTERAster
|
$0.6946 | $0.7039 | $0.6896 | $313.11万 | $17.53亿 | -0.63% |
| 58 |
BEAMXBEAMX
|
$0.003938 | $0.004396 | $0.00393 | $567.38万 | — | -10.40% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 609 |
ASTSBASTSB
|
$36.42 | $38.65 | $36.19 | $10.32万 | — | -1.06% |
| 685 |
IQIQ
|
$0.000705 | $0.000728 | $0.0007 | $2.51万 | $1,995.70万 | 0.14% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _币种排行
波场 _加密货币行情
AAPLB _比特币
瑞波币 _比特币
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _数字货币市值
Hashflow _加密货币行情
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
THORChain _比特币行情
Hashflow _比特币
KORUB _比特币行情
RWUSD _加密货币行情
TQQQB _比特币
POL _BTC行情
POL _加密货币行情
应用链 _比特币行情
BFUSD _比特币行情
LayerZero _加密货币行情
币安币 _数字货币市值
TONToken _比特币行情
AMDB _BTC行情
Sui _比特币
达世币 _币种排行
Pudgy Penguins _比特币
Morpho _数字货币市值
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
Cosmos Hub _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
Chainlink _比特币行情
Celo _比特币行情
牛来 _加密货币行情
Hashflow _以太坊ETH价格