24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1644
24H 成交量$47.01万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 66 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $406.93万 | — | 0.36% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 426 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.81万 | — | 0.16% |
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.28% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
相关站点
共 40 个
Artificial _数字货币市值
Ondo _比特币行情
Aptos _BTC行情
LayerZero _币种排行
波场 _比特币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
Initia _比特币行情
BEB _以太坊ETH价格
Bubblemaps _币种排行
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _BTC行情
Aster _数字货币市值
INTWB _币种排行
达世币 _以太坊ETH价格
Bittensor _加密货币行情
大零币 _币种排行
QQQB _加密货币行情
Hedera _币种排行
Huma Finance _币种排行
Pump.fun _加密货币行情
Morpho _币种排行
牛来 _BTC行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _BTC行情
Midnight _BTC行情
Haedal _以太坊ETH价格
莱特币 _BTC行情
以太坊 _比特币行情
MegaETH _加密货币行情
比特现金 _加密货币行情
1000CAT _比特币行情
THORChain _币种排行
Celestia _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
LayerZero _数字货币市值