24H 最高$0.0313
24H 最低$0.0293
今日开盘$0.0306
24H 成交量$32.92万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 325 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $48.12万 | $3,387.92万 | 2.25% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.78% |
| 117 |
NILNillion
|
$0.06507 | $0.06799 | $0.0618 | $224.62万 | $3,442.37万 | -1.60% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 377 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $37.82万 | — | -13.66% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
KORUBKORUB
|
$10.32 | $11.58 | $9.43 | $1,102.56万 | — | -9.71% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 336 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.01万 | — | 2.53% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.81% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 500 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $23.59万 | — | -5.00% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
相关站点
共 40 个
Aptos _比特币行情
StraitsX XUSD _币种排行
Avalanche _以太坊ETH价格
Quant _比特币
BEAMX _加密货币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _加密货币行情
BEB _BTC行情
BFUSD _比特币行情
Solana _比特币行情
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
USD1 _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
SNXXB _加密货币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
THORChain _币种排行
Raydium _比特币行情
World Liberty _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Aave _加密货币行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
SOXSB _比特币行情
KORUB _比特币行情
达世币 _加密货币行情
Pendle _以太坊ETH价格
Official Trump _BTC行情
Plasma _币种排行
United Stables _加密货币行情
Sei _数字货币市值
QQQB _BTC行情
Ripple USD _以太坊ETH价格